Stock Performance
Book Value & Dividends
Annual Stock Performance
The table below will illustrate the performance of Lake Ridge Bancorp, Inc. stock on an annual basis, including information on each sale of stock during that year. (There is no data available since the merger took place).
Stock Performance-LRB
| Period Ending | Trade Price Low | Trade Price High | ESOP Valuation* | Volume |
|---|---|---|---|---|
| $110.40 | $150.00 | $141.00 | 1,444.606 | |
| $121.53 | $150.00 | $126.05 | 29,770.50 | |
| $99.19 | $141.00 | N/A | 6,257.34 |
2022 Stock Performance-LRB
| Date | Volume | Price |
|---|---|---|
| 11/11/2022 | 26 | $135.00 |
| 11/11/2022 | 47 | $140.00 |
| 11/11/2022 | 20 | $135.00 |
| 11/30/2022 | 220 | $138.00 |
| 11/30/2022 | 233 | $138.00 |
| 12/1/2022 | 45 | $110.40 |
| 12/13/2022 | 18.606 | $141.00 |
| 12/12/2022 | 745 | $135.00 |
| 12/20/2022 | 50 | $135.00 |
| 12/20/2022 | 10 | $135.00 |
| 12/20/2022 | 10 | $135.00 |
| 12/20/2022 | 10 | $135.00 |
| 12/20/2022 | 10 | $135.00 |
| 12/20/2022 | 10 | $135.00 |
2023 Stock Performance - LRB
| Date | Volume | Price |
|---|---|---|
| 01/20/2023 | 412 | $135.00 |
| 01/20/2023 | 800 | $138.00 |
| 02/06/2023 | 27.500 | $145.00 |
| 02/22/2023 | 250 | $140.00 |
| 02/22/2023 | 50 | $145.00 |
| 02/22/2023 | 135 | $148.00 |
| 02/22/2023 | 78 | $150 |
| 02/22/2023 | 31 | $131.50 |
| 02/22/2023 | 200 | $145.00 |
| 02/22/2023 | 315 | $138.00 |
| 02/22/2023 | 1,500 | $138.00 |
| 02/24/2023 | 321 | $141.00 |
| 03/02/2023 | 104 | $145.00 |
| 03/08/2023 | 100 | $145.00 |
| 04/27/2023 | 50 | $140.00 |
| 04/27/2023 | 50 | $140.00 |
| 04/27/2023 | 725 | $138.00 |
| 04/27/2023 | 616 | $138.00 |
| 05/09/2023 | 50 | $121.53 |
| 05/19/2023 | 340 | $140.00 |
| 06/26/2023 | 135 | $150.00 |
| 06/26/2023 | 40 | $142.00 |
| 06/26/2023 | 609 | $136.00 |
| 06/26/2023 | 310 | $136.00 |
| 06/26/2023 | 721 | $136.00 |
| 06/26/2023 | 100 | $140.00 |
| 06/26/2023 | 540 | $136.00 |
| 06/26/2023 | 400 | $130.00 |
| 06/26/2023 | 188 | $138.00 |
| 06/28/2023 | 750 | $130.00 |
| 07/26/2023 | 20 | $150.00 |
| 07/26/2023 | 10 | $130.00 |
| 07/26/2023 | 35 | $130.00 |
| 07/31/2023 | 38 | $137.95 |
| 08/22/2023 | 66 | $138.00 |
| 08/22/2023 | 250 | $150.00 |
| 09/11/2023 | 91 | $135.00 |
| 09/11/2023 | 214 | $140.00 |
| 09/11/2023 | 990 | $129.00 |
| 09/19/2023 | 2,500 | $125.00 |
| 09/20/2023 | 300 | $122.00 |
| 10/6/2023 | 30 | $120.00 |
| 10/18/2023 | 45 | $122.00 |
| 10/27/2023 | 12,500 | $120.00 |
| 10/31/2023 | 75 | $122.00 |
| 11/8/2023 | 50 | $120.00 |
| 11/8/2023 | 2,000 | $120.00 |
| 11/14/2023 | 63 | $138.12 |
| 11/17/2023 | 500 | $120.00 |
| 11/17/2023 | 46 | $122.00 |
2024 Stock Performance - LRB
| Date | Volume | Price |
|---|---|---|
| 01/04/2024 | 400 | $122.00 |
| 01/07/2024 | 435 | $115.00 |
| 01/11/2024 | 55.34 | $141.00 |
| 01/22/2024 | 77 | $125.00 |
| 01/24/2024 | 271 | $120.00 |
| 02/02/2024 | 40 | $125.00 |
| 02/02/2024 | 60 | $125.00 |
| 02/02/2024 | 50 | $125.00 |
| 02/13/2024 | 100 | $110.00 |
| 02/27/2024 | 1,109 | $99.19 |
| 02/27/2024 | 1,200 | $110.00 |
| 02/27/2024 | 3 | $129.20 |
| 02/27/2024 | 100 | $110.00 |
| 02/28/2024 | 348 | $115.00 |
| 02/28/2024 | 217 | $115.00 |
| 03/14/2024 | 113 | $115.00 |
| 03/14/2024 | 100 | $120.00 |
| 03/14/2024 | 100 | $120.00 |
| 03/14/2024 | 32 | $120.00 |
| 03/14/2024 | 155 | $120.00 |
| 03/14/2024 | 41 | $120.00 |
| 04/29/2024 | 500 | $115.00 |
| 04/05/2024 | 48 | $115.00 |
| 04/05/2024 | 49 | $115.00 |
| 04/05/2024 | 342 | $105.00 |
| 05/07/2024 | 28 | $119.00 |
| 05/07/2024 | 19 | $119.00 |
| 05/16/2024 | 30 | $118.00 |
| 05/16/2024 | 15 | $118.00 |
| 06/04/2024 | 50 | $130.00 |
| 06/24/2024 | 160 | $115.00 |
| 06/24/2024 | 10 | $115.00 |
| 07/18/2024 | 165 | $120.00 |
| 09/04/2024 | 85 | $114.00 |
| 09/20/2024 | 42 | $115.00 |
| 09/20/2024 | 150 | $110.00 |
| 09/20/2024 | 40 | $109.00 |
| 09/20/2024 | 60 | $109.00 |
| 10/02/2024 | 7 | $110.00 |
| 10/02/2024 | 93 | $110.00 |
| 10/02/2024 | 50 | $110.00 |
| 10/08/2024 | 52 | $107.00 |
| 10/21/2024 | 75 | $129.47 |
| 10/21/2024 | 426 | $110.00 |
| 11/1/2024 | 100 | $107.00 |
| 11/01/2024 | 131 | $114.50 |
| 11/04/2024 | 357 | $100.00 |
| 11/08/2024 | 74 | $107.00 |
| 11/18/2024 | 616 | $102.50 |
| 12/18/2024 | 10 | $105.00 |
| 12/18/2024 | 40 | $105.00 |
| 12/18/2024 | 200 | $110.00 |
| 12/18/2024 | 90 | $100.00 |
Quarterly Stock Performance
The table below will illustrate the performance of Lake Ridge Bancorp, Inc. stock on a quarterly basis, detailing book value, tangible book value, and dividends declared per share. (There is no data available since the merger took place).
Book Value and Dividends Declared History-LRB
| Date | Book Value Per Share | Book Value (excluding unrealized loss) Per Share | Dividends Declared This Quarter |
|---|---|---|---|
| 12/31/2022 | $121.53 | $136.04 | $0.82 |
| 03/31/2023 | $124.15 | $136.60 | $0.72 |
| 06/30/2023 | $122.34 | $138.89 | $0.45 |
| 09/20/2023 | $121.53 | $136.04 | $0.45 |
| 12/31/2023 | $129.33 | $141.41 | $0.45 |
| 03/31/2024 | $128.75 | $142.03 | $0.45 |
| 06/30/2024 | $129.47 | $143.62 | $0.45 |
| 09/30/2024 | $135.16 | $145.17 | $0.45 |
Become a Shareholder
Join our community of shareholders and invest in your future with Lake Ridge Bancorp, Inc.
Contact Us
Interested in learning more about becoming a Shareholder at Lake Ridge Bank? Contact us today!
When determining the value of Lake Ridge Bancorp, Inc. stock, many factors should be taken into consideration. Historical trade prices should not be a determining factor because of the lack of knowledge of the motivation between the prior buyer and seller. More appropriate measures would be the financial performance of the Company, the most recent book value and tangible book value, the earnings per share and industry trends.
*ESOP (Employee Stock Ownership Plan) Valuation is based on an independent appraisal obtained for the benefit of the Bank's ESOP. Since the plan participants have a statutory right, (a "put") to require Lake Ridge Bancorp, Inc. to purchase shares distributed from the ESOP, the marketability discount used may be less than what would otherwise be used for an appraisal of a minority interest in the Company.
**Historical stock price is as reported to us by independent buyers and sellers. Lake Ridge Bancorp, Inc. makes no warranties with respect to the accuracy of this information. These values have been negotiated independently between buyers and sellers. To see trade detail, hover your cursor over period ending date.
As we always have, we will continue to post recent prices for transactions in Lake Ridge Bancorp stock. Transparency remains important, but shareholders should consider the volatility surrounding all stocks in these uncertain times, including bank stocks. If you have questions about anything, please feel free to call Jim Tubbs at 608.798.5213.
*ESOP (Employee Stock Ownership Plan) Valuation is based on an independent appraisal obtained for the benefit of the Bank's ESOP. Since the plan participants have a statutory right, (a "put") to require Lake Ridge Bancorp, Inc. to purchase shares distributed from the ESOP, the marketability discount used may be less than what would otherwise be used for an appraisal of a minority interest in the Company.
**Historical stock price is as reported to us by independent buyers and sellers. Lake Ridge Bancorp, Inc. makes no warranties with respect to the accuracy of this information. These values have been negotiated independently between buyers and sellers. To see trade detail, hover your cursor over period ending date.
As we always have, we will continue to post recent prices for transactions in Lake Ridge Bancorp stock. Transparency remains important, but shareholders should consider the volatility surrounding all stocks in these uncertain times, including bank stocks. If you have questions about anything, please feel free to call Jim Tubbs at 608.798.5213.